Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240712C00013000 | 2024-06-07 3:46PM EDT | 13.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240712C00015000 | 2024-05-31 9:42AM EDT | 15.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPST240712C00016000 | 2024-06-04 9:57AM EDT | 16.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UPST240712C00018000 | 2024-06-21 11:24AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UPST240712C00020000 | 2024-06-24 1:50PM EDT | 20.00 | 2.96 | 0.00 | 0.00 | +0.15 | +5.34% | 1 | 61 | 0.00% |
| UPST240712C00021000 | 2024-06-25 9:30AM EDT | 21.00 | 2.47 | 0.00 | 0.00 | -0.53 | -17.67% | 2 | 15 | 0.00% |
| UPST240712C00022000 | 2024-06-25 3:56PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | -0.08 | -4.91% | 31 | 99 | 0.00% |
| UPST240712C00023000 | 2024-06-25 3:50PM EDT | 23.00 | 1.01 | 0.00 | 0.00 | -0.49 | -32.67% | 141 | 1,429 | 3.13% |
| UPST240712C00024000 | 2024-06-25 3:46PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | -0.37 | -34.58% | 103 | 260 | 6.25% |
| UPST240712C00025000 | 2024-06-25 3:21PM EDT | 25.00 | 0.51 | 0.00 | 0.00 | -0.18 | -26.09% | 62 | 1,185 | 12.50% |
| UPST240712C00026000 | 2024-06-25 2:29PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | -0.15 | -27.78% | 46 | 261 | 12.50% |
| UPST240712C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | -0.18 | -40.00% | 132 | 755 | 25.00% |
| UPST240712C00028000 | 2024-06-25 10:28AM EDT | 28.00 | 0.26 | 0.00 | 0.00 | -0.09 | -25.71% | 11 | 150 | 25.00% |
| UPST240712C00029000 | 2024-06-25 3:09PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | -0.06 | -28.57% | 2 | 154 | 25.00% |
| UPST240712C00030000 | 2024-06-24 3:55PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 25.00% |
| UPST240712C00031000 | 2024-06-24 9:46AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| UPST240712C00032000 | 2024-06-17 11:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| UPST240712C00033000 | 2024-06-24 3:16PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| UPST240712C00034000 | 2024-06-21 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UPST240712C00035000 | 2024-06-24 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| UPST240712C00036000 | 2024-06-24 2:04PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| UPST240712C00037000 | 2024-06-24 3:57PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240712P00015000 | 2024-06-20 2:45PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| UPST240712P00016000 | 2024-06-25 10:58AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 100 | 23 | 50.00% |
| UPST240712P00017000 | 2024-06-24 2:26PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
| UPST240712P00018000 | 2024-06-25 3:45PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | -0.10 | -55.56% | 2 | 16 | 25.00% |
| UPST240712P00019000 | 2024-06-25 3:35PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 2 | 160 | 25.00% |
| UPST240712P00020000 | 2024-06-25 3:45PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | +0.07 | +29.17% | 34 | 130 | 12.50% |
| UPST240712P00021000 | 2024-06-25 3:44PM EDT | 21.00 | 0.58 | 0.00 | 0.00 | +0.20 | +52.63% | 22 | 266 | 12.50% |
| UPST240712P00022000 | 2024-06-25 3:40PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | +0.25 | +33.33% | 27 | 300 | 3.13% |
| UPST240712P00023000 | 2024-06-25 12:40PM EDT | 23.00 | 1.36 | 0.00 | 0.00 | +0.25 | +22.52% | 25 | 155 | 0.00% |
| UPST240712P00024000 | 2024-06-25 9:52AM EDT | 24.00 | 2.17 | 0.00 | 0.00 | +0.56 | +34.78% | 6 | 63 | 0.00% |
| UPST240712P00025000 | 2024-06-25 10:58AM EDT | 25.00 | 2.71 | 0.00 | 0.00 | +0.41 | +17.83% | 1 | 64 | 0.00% |
| UPST240712P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 0.00% |
| UPST240712P00027000 | 2024-06-25 1:22PM EDT | 27.00 | 4.43 | 0.00 | 0.00 | -0.57 | -11.40% | 2 | 149 | 0.00% |
| UPST240712P00028000 | 2024-06-18 2:56PM EDT | 28.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UPST240712P00029000 | 2024-06-14 10:27AM EDT | 29.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UPST240712P00032000 | 2024-05-30 10:35AM EDT | 32.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240712P00034000 | 2024-06-12 9:47AM EDT | 34.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240712P00035000 | 2024-06-12 12:13PM EDT | 35.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240712P00036000 | 2024-06-24 9:38AM EDT | 36.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.