Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 48 | 28 |
| - | - | - | - | - | 17.00 | 0.02 | -0.02 | -50.00% | 21 | 65 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 124 |
| 5.39 | +0.54 | +11.13% | 20 | 9 | 18.00 | 0.02 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 18.50 | 0.02 | -0.03 | -60.00% | 10 | 13 |
| 4.62 | +0.47 | +11.33% | 1 | 18 | 19.00 | 0.01 | -0.03 | -75.00% | 39 | 105 |
| 3.60 | 0.00 | - | 1 | 6 | 19.50 | 0.03 | -0.01 | -25.00% | 10 | 37 |
| 3.35 | -0.56 | -14.32% | 7 | 20 | 20.00 | 0.04 | 0.00 | - | 25 | 398 |
| 1.64 | 0.00 | - | 1 | 1 | 20.50 | 0.05 | -0.02 | -28.57% | 16 | 585 |
| 2.41 | -0.51 | -17.47% | 2 | 40 | 21.00 | 0.06 | -0.04 | -40.00% | 74 | 297 |
| 1.95 | -0.25 | -11.36% | 1 | 64 | 21.50 | 0.10 | -0.06 | -37.50% | 65 | 154 |
| 1.75 | +0.02 | +1.16% | 44 | 205 | 22.00 | 0.16 | -0.10 | -38.46% | 716 | 871 |
| 1.14 | -0.21 | -15.56% | 158 | 226 | 22.50 | 0.27 | -0.09 | -25.00% | 293 | 280 |
| 1.02 | -0.14 | -12.07% | 321 | 442 | 23.00 | 0.43 | -0.31 | -41.89% | 446 | 268 |
| 0.75 | -0.16 | -17.58% | 283 | 264 | 23.50 | 0.82 | 0.00 | - | 151 | 97 |
| 0.55 | -0.14 | -20.29% | 1,426 | 731 | 24.00 | 1.12 | -0.07 | -5.88% | 263 | 145 |
| 0.37 | -0.29 | -43.94% | 190 | 797 | 24.50 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 1,325 | 854 | 25.00 | 1.85 | -0.01 | -0.54% | 9 | 144 |
| 0.16 | -0.13 | -44.83% | 384 | 871 | 25.50 | 2.27 | -0.27 | -10.63% | 13 | 20 |
| 0.13 | -0.06 | -31.58% | 298 | 800 | 26.00 | 2.76 | -0.28 | -9.21% | 9 | 103 |
| 0.09 | -0.06 | -40.00% | 22 | 58 | 26.50 | 3.86 | 0.00 | - | 1 | 5 |
| 0.07 | -0.05 | -41.67% | 55 | 815 | 27.00 | 5.15 | 0.00 | - | 1 | 139 |
| 0.06 | -0.05 | -45.45% | 15 | 19 | 27.50 | 3.65 | -1.45 | -28.43% | 1 | 2 |
| 0.06 | -0.03 | -33.33% | 211 | 265 | 28.00 | 4.80 | -0.36 | -6.98% | 5 | 79 |
| 0.06 | +0.01 | +20.00% | 30 | 461 | 29.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 34 | 355 | 30.00 | 7.26 | 0.00 | - | 3 | 7 |
| 0.03 | -0.02 | -40.00% | 8 | 44 | 31.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 44 | 32.00 | 8.87 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 18 | 33.00 | 11.46 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 100 | 5 | 34.00 | 8.85 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 1 | 23 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 50 | 36.00 | 13.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 24 | 59 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.