Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 88 |
| 8.20 | 0.00 | - | - | 1 | 16.00 | 0.02 | -0.01 | -33.33% | 1 | 99 |
| 10.10 | 0.00 | - | - | 1 | 17.00 | 0.03 | 0.00 | - | 2 | 133 |
| 11.60 | 0.00 | - | 5 | 5 | 18.00 | 0.06 | 0.00 | - | 29 | 60 |
| 3.70 | -0.05 | -1.33% | 20 | 1 | 19.00 | 0.12 | 0.00 | - | 16 | 29 |
| 7.18 | 0.00 | - | - | 1 | 19.50 | 0.15 | 0.00 | - | 25 | 90 |
| 2.75 | -0.52 | -15.90% | 2 | 6 | 20.00 | 0.19 | -0.06 | -24.00% | 155 | 392 |
| - | - | - | - | - | 20.50 | 0.24 | -0.10 | -29.41% | 2 | 29 |
| 1.93 | 0.00 | - | 2 | 3 | 21.00 | 0.40 | -0.10 | -20.00% | 51 | 352 |
| 1.88 | 0.00 | - | - | 5 | 21.50 | 0.56 | -0.13 | -18.84% | 1 | 94 |
| 1.34 | +0.09 | +7.20% | 1 | 16 | 22.00 | 0.71 | -0.19 | -21.11% | 27 | 276 |
| 1.03 | -0.02 | -1.90% | 80 | 83 | 22.50 | 1.01 | -0.17 | -14.41% | 120 | 167 |
| 0.81 | -0.05 | -5.81% | 50 | 341 | 23.00 | 1.20 | -0.29 | -19.46% | 9 | 357 |
| 0.68 | -0.03 | -4.23% | 39 | 127 | 23.50 | 1.54 | -0.24 | -13.48% | 2 | 67 |
| 0.48 | -0.03 | -5.88% | 47 | 1,764 | 24.00 | 1.90 | -0.17 | -8.21% | 3 | 200 |
| 0.41 | -0.01 | -2.38% | 56 | 372 | 24.50 | 2.59 | 0.00 | - | 11 | 13 |
| 0.27 | -0.07 | -20.00% | 35 | 973 | 25.00 | 2.69 | -0.13 | -4.61% | 3 | 229 |
| 0.24 | -0.06 | -20.00% | 16 | 111 | 25.50 | 3.22 | -0.11 | -3.30% | 1 | 57 |
| 0.19 | -0.03 | -13.64% | 22 | 203 | 26.00 | 3.65 | -0.20 | -5.19% | 14 | 516 |
| 0.16 | -0.06 | -27.27% | 28 | 44 | 26.50 | 2.50 | 0.00 | - | 8 | 41 |
| 0.13 | -0.03 | -16.67% | 183 | 1,405 | 27.00 | 4.01 | 0.00 | - | 5 | 80 |
| 0.11 | -0.06 | -35.29% | 114 | 16 | 27.50 | 4.80 | 0.00 | - | 4 | 9 |
| 0.11 | +0.01 | +10.00% | 3 | 472 | 28.00 | 3.60 | 0.00 | - | 3 | 41 |
| 0.12 | 0.00 | - | 25 | 50 | 28.50 | 2.75 | 0.00 | - | - | 1 |
| 0.08 | -0.03 | -27.27% | 13 | 657 | 29.00 | 6.75 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 2 | 22 | 29.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 691 | 30.00 | 7.45 | +3.64 | +95.54% | 1 | 48 |
| 0.10 | 0.00 | - | 10 | 26 | 30.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 232 | 31.00 | 4.70 | 0.00 | - | 20 | 11 |
| 0.05 | 0.00 | - | 2 | 222 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 63 | 33.00 | 8.70 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 4 | 36 | 34.00 | 10.65 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 9 | 278 | 35.00 | 9.08 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 20 | 115 | 36.00 | 11.95 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 1 | 30 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 46 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 30 | 39.00 | 11.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.