Australia markets close in 5 hours 14 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.92-1.56 (-1.06%)
At close: 04:00PM EDT
146.11 +0.19 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240510C000900002024-04-23 10:13AM EDT2024-05-1057.0055.0558.050.00--2183.30%
UPS240621C000900002024-02-15 4:35PM EDT2024-06-2157.2561.7566.400.00-30162.05%
UPS250117C000900002024-04-04 2:28PM EDT2025-01-1762.1754.4058.250.00-21446.35%
UPS260116C000900002024-03-27 1:22PM EDT2026-01-1657.7056.6060.500.00-2037.04%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240517P000900002024-02-14 12:39PM EDT2024-05-170.050.000.910.00-22129.20%
UPS240621P000900002024-04-22 9:46AM EDT2024-06-210.080.001.260.00-39777.00%
UPS240719P000900002024-05-01 10:39AM EDT2024-07-190.080.000.30+0.03+60.00%45054.10%
UPS240920P000900002024-05-01 11:15AM EDT2024-09-200.130.011.40+0.04+44.44%26355.01%
UPS241018P000900002024-05-01 9:57AM EDT2024-10-180.130.011.43+0.02+18.18%21550.54%
UPS250117P000900002024-04-24 3:43PM EDT2025-01-170.530.221.000.00-139037.51%
UPS250321P000900002024-04-22 2:46PM EDT2025-03-211.080.002.850.00-1244.15%
UPS250620P000900002024-05-01 9:56AM EDT2025-06-201.391.241.38+0.14+11.20%124232.07%
UPS260116P000900002024-04-29 1:42PM EDT2026-01-162.261.672.580.00-1595430.87%