Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00090000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 57.00 | 55.05 | 58.05 | 0.00 | - | - | 2 | 183.30% |
UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 162.05% |
UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 54.40 | 58.25 | 0.00 | - | 2 | 14 | 46.35% |
UPS260116C00090000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 57.70 | 56.60 | 60.50 | 0.00 | - | 2 | 0 | 37.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 129.20% |
UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.26 | 0.00 | - | 3 | 97 | 77.00% |
UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | +0.03 | +60.00% | 4 | 50 | 54.10% |
UPS240920P00090000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 0.13 | 0.01 | 1.40 | +0.04 | +44.44% | 2 | 63 | 55.01% |
UPS241018P00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.13 | 0.01 | 1.43 | +0.02 | +18.18% | 2 | 15 | 50.54% |
UPS250117P00090000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.53 | 0.22 | 1.00 | 0.00 | - | 1 | 390 | 37.51% |
UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 44.15% |
UPS250620P00090000 | 2024-05-01 9:56AM EDT | 2025-06-20 | 1.39 | 1.24 | 1.38 | +0.14 | +11.20% | 1 | 242 | 32.07% |
UPS260116P00090000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.26 | 1.67 | 2.58 | 0.00 | - | 15 | 954 | 30.87% |