United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00080000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 68.09 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| UPS240510C00080000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UPS240517C00080000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 66.75 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 174.19% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 65.82% |
| UPS250117C00080000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 66.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UPS260116C00080000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 71.68% |
| UPS240920P00080000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UPS250117P00080000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 12.50% |
| UPS250321P00080000 | 2024-04-15 10:48AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00080000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| UPS260116P00080000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.