United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 25.00% |
| UPS240719C00220000 | 2024-01-29 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UPS240920C00220000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 44.56% |
| UPS250117C00220000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,772 | 12.50% |
| UPS250321C00220000 | 2024-04-22 9:57AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS250620C00220000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| UPS260116C00220000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 102.33% |
| UPS250117P00220000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPS260116P00220000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.