United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 64.84% |
| UPS240621C00200000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240719C00200000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240920C00200000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018C00200000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117C00200000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS250321C00200000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS250620C00200000 | 2024-04-23 11:51AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116C00200000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00200000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00200000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.