United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00195000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 73.05% |
| UPS240517C00195000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 12 | 84.47% |
| UPS240621C00195000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.45 | 0.00 | - | 3 | 324 | 44.29% |
| UPS240719C00195000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.29 | 0.00 | - | 2 | 50 | 44.63% |
| UPS240920C00195000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.80 | -0.04 | -17.39% | 2 | 60 | 29.81% |
| UPS241018C00195000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 0.29 | 0.10 | 1.49 | -0.01 | -3.33% | 2 | 15 | 31.54% |
| UPS250117C00195000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 0.89 | 0.74 | 0.82 | 0.00 | - | 41 | 993 | 22.11% |
| UPS250321C00195000 | 2024-04-23 9:57AM EDT | 2025-03-21 | 1.75 | 1.28 | 1.38 | 0.00 | - | - | 1 | 22.41% |
| UPS250620C00195000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 2.44 | 1.98 | 2.38 | 0.00 | - | 1 | 20 | 22.95% |
| UPS260116C00195000 | 2024-04-24 11:37AM EDT | 2026-01-16 | 4.30 | 4.35 | 4.65 | 0.00 | - | 2 | 551 | 23.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-04-01 11:53AM EDT | 2024-06-21 | 48.22 | 46.80 | 50.25 | 0.00 | - | 1 | 1 | 54.27% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 48.05 | 51.90 | 0.00 | - | 1 | 1 | 30.51% |
| UPS260116P00195000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 51.30 | 50.30 | 52.20 | 0.00 | - | 1 | 2 | 20.39% |
© 2024 Yahoo. All rights reserved.