United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00185000 | 2024-04-19 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240517C00185000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621C00185000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| UPS240719C00185000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240920C00185000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS241018C00185000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS250117C00185000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321C00185000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS250620C00185000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| UPS260116C00185000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 34.75 | 38.60 | 0.00 | - | 2 | 2 | 0.00% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 41.71% |
| UPS250117P00185000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 15.07% |
© 2024 Yahoo. All rights reserved.