United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00180000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UPS240517C00180000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 3,067 | 25.00% |
| UPS240621C00180000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6,167 | 12.50% |
| UPS240719C00180000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 12.50% |
| UPS240920C00180000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4,025 | 6.25% |
| UPS241018C00180000 | 2024-04-30 12:11PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,058 | 6.25% |
| UPS250117C00180000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 2,759 | 6.25% |
| UPS250321C00180000 | 2024-05-01 9:44AM EDT | 2025-03-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 329 | 547 | 6.25% |
| UPS250620C00180000 | 2024-05-01 10:42AM EDT | 2025-06-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 19 | 336 | 3.13% |
| UPS260116C00180000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 335 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 0.00 | 0.00 | 0.00 | - | 203 | 200 | 0.00% |
| UPS250117P00180000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 34.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,513 | 0.00% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.