United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00175000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPS240517C00175000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240621C00175000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240719C00175000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240920C00175000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS241018C00175000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117C00175000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| UPS250321C00175000 | 2024-05-01 3:27PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS250620C00175000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS260116C00175000 | 2024-04-29 2:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00175000 | 2024-03-26 3:52PM EDT | 2024-05-03 | 31.30 | 26.35 | 29.25 | 0.00 | - | 2 | 0 | 129.30% |
| UPS240621P00175000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719P00175000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 27.10 | 20.10 | 21.70 | 0.00 | - | - | 6 | 0.00% |
| UPS240920P00175000 | 2024-04-23 2:37PM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250620P00175000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.48 | 33.95 | 36.45 | 0.00 | - | 7 | 5 | 27.10% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.