United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00172500 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 2 | 78.13% |
| UPS240510C00172500 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | 18 | 22 | 74.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00172500 | 2024-04-25 2:17PM EDT | 2024-05-03 | 25.50 | 24.50 | 27.40 | 0.00 | - | - | 0 | 168.36% |
| UPS240510P00172500 | 2024-04-04 2:52PM EDT | 2024-05-10 | 22.85 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 85.21% |
© 2024 Yahoo. All rights reserved.