United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00170000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 2,114 | 71.88% |
| UPS240510C00170000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.20 | 0.00 | - | 15 | 637 | 68.65% |
| UPS240517C00170000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.06 | 0.00 | - | 21 | 1,697 | 33.69% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 52.81% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 46.46% |
| UPS240621C00170000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.16 | -0.04 | -25.00% | 6 | 3,231 | 22.02% |
| UPS240719C00170000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.31 | -0.15 | -35.71% | 4 | 1,828 | 20.02% |
| UPS240920C00170000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 1.58 | 1.14 | 1.43 | -0.16 | -9.20% | 13 | 545 | 21.94% |
| UPS241018C00170000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 2.00 | 1.63 | 2.07 | -0.22 | -9.91% | 1 | 555 | 22.64% |
| UPS250117C00170000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 3.82 | 3.60 | 3.75 | -0.40 | -9.48% | 8 | 2,390 | 22.95% |
| UPS250321C00170000 | 2024-04-30 11:08AM EDT | 2025-03-21 | 5.60 | 4.00 | 5.15 | 0.00 | - | 9 | 19 | 23.71% |
| UPS250620C00170000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 7.55 | 5.60 | 6.80 | 0.00 | - | 8 | 161 | 23.98% |
| UPS260116C00170000 | 2024-04-26 11:03AM EDT | 2026-01-16 | 11.01 | 10.00 | 10.40 | 0.00 | - | 1 | 147 | 24.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00170000 | 2024-04-29 12:54PM EDT | 2024-05-03 | 21.40 | 23.55 | 24.75 | 0.00 | - | 1 | 0 | 97.66% |
| UPS240517P00170000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 26.20 | 23.00 | 27.40 | 0.00 | - | 25 | 38 | 60.74% |
| UPS240621P00170000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 23.45 | 23.45 | 26.35 | 0.00 | - | 55 | 199 | 42.73% |
| UPS240719P00170000 | 2024-03-27 9:51AM EDT | 2024-07-19 | 25.28 | 22.50 | 25.00 | 0.00 | - | 5 | 145 | 25.89% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 23.70 | 26.90 | 0.00 | - | 1 | 52 | 27.77% |
| UPS250117P00170000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 24.33 | 26.75 | 28.90 | 0.00 | - | 1 | 1,306 | 25.65% |
© 2024 Yahoo. All rights reserved.