United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00167500 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| UPS240510C00167500 | 2024-04-05 3:49PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UPS240517C00167500 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| UPS240531C00167500 | 2024-04-29 9:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.