United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00157500 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| UPS240510C00157500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| UPS240517C00157500 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| UPS240524C00157500 | 2024-05-01 2:31PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| UPS240531C00157500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| UPS240607C00157500 | 2024-04-30 10:18AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00157500 | 2024-04-22 9:33AM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240510P00157500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240517P00157500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.