United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00152500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| UPS240510C00152500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UPS240517C00152500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UPS240524C00152500 | 2024-04-30 12:31PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UPS240531C00152500 | 2024-05-01 3:21PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| UPS240607C00152500 | 2024-05-01 3:46PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00152500 | 2024-05-01 2:43PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS240510P00152500 | 2024-05-01 9:52AM EDT | 2024-05-10 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524P00152500 | 2024-04-22 9:41AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240531P00152500 | 2024-04-26 1:09PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.