United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00149000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| UPS240510C00149000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UPS240517C00149000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| UPS240524C00149000 | 2024-05-01 12:20PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS240531C00149000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| UPS240607C00149000 | 2024-05-01 1:09PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00149000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPS240510P00149000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240517P00149000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.