United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00148000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 0.80 | 0.26 | 0.48 | -0.51 | -38.93% | 97 | 491 | 28.91% |
| UPS240510C00148000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.10 | 1.03 | 1.21 | -0.90 | -45.00% | 26 | 194 | 22.68% |
| UPS240517C00148000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.59 | 1.25 | 1.49 | -0.76 | -32.34% | 29 | 100 | 19.45% |
| UPS240524C00148000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 2.35 | 0.65 | 1.85 | -0.85 | -26.56% | 8 | 23 | 18.80% |
| UPS240531C00148000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 2.13 | 1.90 | 2.25 | 0.00 | - | 3 | 11 | 18.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00148000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 1.75 | 2.31 | 2.64 | +0.22 | +14.38% | 114 | 131 | 31.20% |
| UPS240510P00148000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.20 | 3.85 | 4.25 | +0.23 | +7.74% | 22 | 120 | 33.67% |
| UPS240517P00148000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 4.95 | 4.45 | 4.75 | +1.55 | +45.59% | 2 | 364 | 29.46% |
| UPS240524P00148000 | 2024-04-29 1:48PM EDT | 2024-05-24 | 3.60 | 4.70 | 5.20 | 0.00 | - | 21 | 26 | 27.71% |
| UPS240531P00148000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 3.92 | 5.05 | 7.25 | -0.03 | -0.76% | 1 | 10 | 36.63% |
| UPS240607P00148000 | 2024-04-29 2:58PM EDT | 2024-06-07 | 4.15 | 5.20 | 6.50 | 0.00 | - | 2 | 3 | 28.92% |
© 2024 Yahoo. All rights reserved.