Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00147000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 1.38 | 0.63 | 0.78 | -0.53 | -27.75% | 81 | 474 | 28.81% |
UPS240510C00147000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 1.44 | 1.40 | 1.54 | -1.02 | -41.46% | 70 | 338 | 22.17% |
UPS240517C00147000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.03 | 1.70 | 1.93 | -0.91 | -30.95% | 64 | 249 | 19.87% |
UPS240524C00147000 | 2024-04-30 2:29PM EDT | 2024-05-24 | 3.26 | 1.96 | 3.05 | 0.00 | - | 1 | 11 | 24.30% |
UPS240531C00147000 | 2024-05-01 12:48PM EDT | 2024-05-31 | 3.45 | 2.40 | 2.98 | +0.05 | +1.47% | 6 | 18 | 20.85% |
UPS240607C00147000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 3.65 | 2.68 | 3.05 | -1.05 | -22.34% | 4 | 12 | 19.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00147000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 1.47 | 1.61 | 1.95 | +0.35 | +31.25% | 640 | 805 | 31.01% |
UPS240510P00147000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 3.15 | 3.20 | 3.55 | +0.68 | +27.53% | 3 | 48 | 32.47% |
UPS240517P00147000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 4.25 | 3.80 | 4.05 | +1.23 | +40.73% | 4 | 199 | 28.48% |
UPS240524P00147000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 4.00 | 4.20 | 4.90 | +0.45 | +12.68% | 1 | 14 | 29.59% |
UPS240531P00147000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 4.26 | 4.45 | 4.75 | +0.41 | +10.65% | 7 | 23 | 25.01% |