Australia markets close in 5 hours 10 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.92-1.56 (-1.06%)
At close: 04:00PM EDT
146.11 +0.19 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503C001470002024-05-01 2:54PM EDT2024-05-031.380.630.78-0.53-27.75%8147428.81%
UPS240510C001470002024-05-01 3:51PM EDT2024-05-101.441.401.54-1.02-41.46%7033822.17%
UPS240517C001470002024-05-01 3:43PM EDT2024-05-172.031.701.93-0.91-30.95%6424919.87%
UPS240524C001470002024-04-30 2:29PM EDT2024-05-243.261.963.050.00-11124.30%
UPS240531C001470002024-05-01 12:48PM EDT2024-05-313.452.402.98+0.05+1.47%61820.85%
UPS240607C001470002024-05-01 3:05PM EDT2024-06-073.652.683.05-1.05-22.34%41219.15%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503P001470002024-05-01 3:51PM EDT2024-05-031.471.611.95+0.35+31.25%64080531.01%
UPS240510P001470002024-05-01 9:45AM EDT2024-05-103.153.203.55+0.68+27.53%34832.47%
UPS240517P001470002024-05-01 10:26AM EDT2024-05-174.253.804.05+1.23+40.73%419928.48%
UPS240524P001470002024-05-01 9:46AM EDT2024-05-244.004.204.90+0.45+12.68%11429.59%
UPS240531P001470002024-05-01 3:43PM EDT2024-05-314.264.454.75+0.41+10.65%72325.01%