Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00146000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 1.62 | 0.93 | 1.22 | -1.11 | -40.66% | 72 | 160 | 29.20% |
UPS240510C00146000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 2.56 | 1.83 | 2.01 | -0.89 | -25.80% | 42 | 165 | 22.41% |
UPS240517C00146000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.54 | 2.14 | 2.43 | -1.06 | -29.44% | 32 | 350 | 20.26% |
UPS240524C00146000 | 2024-04-30 10:21AM EDT | 2024-05-24 | 3.70 | 2.41 | 2.92 | 0.00 | - | 3 | 114 | 20.25% |
UPS240531C00146000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 3.18 | 2.57 | 3.10 | -1.22 | -27.73% | 14 | 28 | 18.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00146000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 1.09 | 1.04 | 1.29 | +0.37 | +51.39% | 291 | 190 | 29.00% |
UPS240510P00146000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 2.37 | 2.55 | 2.82 | +0.46 | +24.08% | 27 | 124 | 30.40% |
UPS240517P00146000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 2.99 | 3.20 | 3.45 | +0.34 | +12.83% | 6 | 769 | 27.98% |
UPS240524P00146000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 2.99 | 3.60 | 4.75 | 0.00 | - | 1 | 59 | 32.23% |
UPS240531P00146000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 3.17 | 3.55 | 4.30 | -0.18 | -5.37% | 4 | 5 | 25.53% |