Australia markets close in 5 hours 17 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.92-1.56 (-1.06%)
At close: 04:00PM EDT
146.11 +0.19 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503C001460002024-05-01 1:40PM EDT2024-05-031.620.931.22-1.11-40.66%7216029.20%
UPS240510C001460002024-05-01 3:20PM EDT2024-05-102.561.832.01-0.89-25.80%4216522.41%
UPS240517C001460002024-05-01 3:43PM EDT2024-05-172.542.142.43-1.06-29.44%3235020.26%
UPS240524C001460002024-04-30 10:21AM EDT2024-05-243.702.412.920.00-311420.25%
UPS240531C001460002024-05-01 11:01AM EDT2024-05-313.182.573.10-1.22-27.73%142818.81%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503P001460002024-05-01 3:49PM EDT2024-05-031.091.041.29+0.37+51.39%29119029.00%
UPS240510P001460002024-05-01 3:48PM EDT2024-05-102.372.552.82+0.46+24.08%2712430.40%
UPS240517P001460002024-05-01 2:42PM EDT2024-05-172.993.203.45+0.34+12.83%676927.98%
UPS240524P001460002024-04-30 1:25PM EDT2024-05-242.993.604.750.00-15932.23%
UPS240531P001460002024-05-01 3:15PM EDT2024-05-313.173.554.30-0.18-5.37%4525.53%