United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00144000 | 2024-05-01 11:01AM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240510C00144000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPS240517C00144000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00144000 | 2024-04-30 2:29PM EDT | 2024-05-24 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531C00144000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00144000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| UPS240510P00144000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| UPS240517P00144000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| UPS240524P00144000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS240531P00144000 | 2024-04-29 10:23AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.