United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00143000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240510C00143000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517C00143000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00143000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00143000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UPS240510P00143000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UPS240517P00143000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UPS240524P00143000 | 2024-05-01 2:24PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS240531P00143000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.