United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00142000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240510C00142000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240517C00142000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240531C00142000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00142000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| UPS240510P00142000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UPS240517P00142000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS240524P00142000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240531P00142000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.