United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00141000 | 2024-04-30 1:32PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240510C00141000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517C00141000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240524C00141000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240531C00141000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00141000 | 2024-05-01 1:12PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240510P00141000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS240517P00141000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS240524P00141000 | 2024-05-01 2:37PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240531P00141000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.