United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00139000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 7.53 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| UPS240510C00139000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240517C00139000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00139000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
| UPS240510P00139000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| UPS240517P00139000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 6.25% |
| UPS240524P00139000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| UPS240531P00139000 | 2024-05-01 1:30PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| UPS240607P00139000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.