Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00138000 | 2024-04-30 1:07PM EDT | 2024-05-03 | 9.50 | 7.40 | 8.30 | 0.00 | - | 2 | 5 | 63.28% |
UPS240510C00138000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 7.95 | 7.65 | 8.80 | +0.25 | +3.25% | 1 | 14 | 39.43% |
UPS240517C00138000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 8.80 | 7.35 | 8.80 | +0.75 | +9.32% | 2 | 53 | 29.57% |
UPS240531C00138000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 8.75 | 7.40 | 9.90 | -1.75 | -16.67% | 1 | 24 | 30.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00138000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 115 | 109 | 37.11% |
UPS240510P00138000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.31 | +0.06 | +26.09% | 1 | 25 | 28.17% |
UPS240517P00138000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.46 | 0.59 | 0.65 | -0.01 | -2.13% | 15 | 41 | 26.51% |
UPS240524P00138000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.55 | 0.87 | 0.93 | -0.04 | -6.78% | 12 | 13 | 25.20% |
UPS240531P00138000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 1.07 | 1.09 | 1.37 | +0.21 | +24.42% | 2 | 36 | 25.83% |