Australia markets close in 3 hours 43 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.92-1.56 (-1.06%)
At close: 04:00PM EDT
146.11 +0.19 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503C001380002024-04-30 1:07PM EDT2024-05-039.507.408.300.00-2563.28%
UPS240510C001380002024-05-01 10:37AM EDT2024-05-107.957.658.80+0.25+3.25%11439.43%
UPS240517C001380002024-05-01 3:39PM EDT2024-05-178.807.358.80+0.75+9.32%25329.57%
UPS240531C001380002024-05-01 10:53AM EDT2024-05-318.757.409.90-1.75-16.67%12430.60%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503P001380002024-05-01 3:34PM EDT2024-05-030.020.010.03-0.01-33.33%11510937.11%
UPS240510P001380002024-05-01 12:35PM EDT2024-05-100.290.260.31+0.06+26.09%12528.17%
UPS240517P001380002024-05-01 2:42PM EDT2024-05-170.460.590.65-0.01-2.13%154126.51%
UPS240524P001380002024-05-01 2:52PM EDT2024-05-240.550.870.93-0.04-6.78%121325.20%
UPS240531P001380002024-05-01 1:32PM EDT2024-05-311.071.091.37+0.21+24.42%23625.83%