United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00136000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 11.95 | 9.65 | 10.25 | 0.00 | - | 2 | 17 | 72.17% |
| UPS240510C00136000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 12.40 | 9.45 | 12.35 | 0.00 | - | 4 | 16 | 69.82% |
| UPS240517C00136000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 9.10 | 9.00 | 11.10 | 0.00 | - | - | 3 | 38.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00136000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 5 | 235 | 45.31% |
| UPS240510P00136000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.19 | 0.00 | - | 51 | 56 | 29.79% |
| UPS240517P00136000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.41 | +0.05 | +15.63% | 7 | 20 | 27.05% |
| UPS240524P00136000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.45 | 0.57 | 0.79 | 0.00 | - | 5 | 14 | 27.61% |
| UPS240531P00136000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.58 | 0.75 | 1.01 | -0.01 | -1.69% | 10 | 9 | 26.38% |
| UPS240607P00136000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 0.95 | 0.49 | 1.80 | 0.00 | - | 1 | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.