United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00135000 | 2024-04-30 1:33PM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| UPS240510C00135000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS240517C00135000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 0.00% |
| UPS240621C00135000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| UPS240719C00135000 | 2024-04-22 2:54PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| UPS240920C00135000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 0.00% |
| UPS241018C00135000 | 2024-04-29 2:01PM EDT | 2024-10-18 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| UPS250117C00135000 | 2024-04-30 12:10PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 22.50 | 23.70 | 0.00 | - | 4 | 11 | 29.76% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00135000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 25.00% |
| UPS240510P00135000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| UPS240517P00135000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 3,562 | 6.25% |
| UPS240524P00135000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| UPS240531P00135000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 130 | 6.25% |
| UPS240607P00135000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UPS240621P00135000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 1,663 | 6.25% |
| UPS240719P00135000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 891 | 3.13% |
| UPS240920P00135000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 3.13% |
| UPS241018P00135000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 3.13% |
| UPS250117P00135000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 158 | 1,497 | 1.56% |
| UPS250321P00135000 | 2024-04-25 2:00PM EDT | 2025-03-21 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| UPS250620P00135000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 37 | 132 | 1.56% |
| UPS260116P00135000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 1.56% |
© 2024 Yahoo. All rights reserved.