United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00133000 | 2024-04-30 1:36PM EDT | 2024-05-03 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240524C00133000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00133000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 84 | 25.00% |
| UPS240510P00133000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| UPS240517P00133000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| UPS240524P00133000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| UPS240531P00133000 | 2024-04-30 12:03PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.