United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00132000 | 2024-05-09 1:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 147.07% |
| UPS240517P00132000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.17 | 0.00 | - | 5 | 61 | 43.75% |
| UPS240524P00132000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.24 | 0.02 | 0.75 | 0.00 | - | 4 | 10 | 45.65% |
| UPS240531P00132000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.23 | 0.03 | 0.75 | 0.00 | - | 1 | 66 | 37.72% |
| UPS240607P00132000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 0.21 | 0.04 | 2.23 | 0.00 | - | 3 | 15 | 48.02% |
© 2024 Yahoo. All rights reserved.