United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00131000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.10% |
| UPS240517P00131000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.26 | 0.01 | 0.16 | 0.00 | - | - | 438 | 45.41% |
| UPS240524P00131000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.43 | 0.01 | 0.75 | 0.00 | - | - | 4 | 47.71% |
| UPS240531P00131000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.75 | 0.00 | - | 2 | 5 | 39.38% |
| UPS240607P00131000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 0.36 | 0.03 | 2.20 | 0.00 | - | - | 4 | 49.56% |
© 2024 Yahoo. All rights reserved.