United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00120000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240621C00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPS240719C00120000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00120000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00120000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00120000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00120000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS260116C00120000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00120000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UPS240510P00120000 | 2024-04-29 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UPS240517P00120000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPS240524P00120000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240621P00120000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240719P00120000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPS240920P00120000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS241018P00120000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS250117P00120000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250321P00120000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| UPS250620P00120000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UPS260116P00120000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.