United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 78.11% |
| UPS240920C00110000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 37.92 | 34.75 | 38.65 | 0.00 | - | 2 | 22 | 44.03% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 34.98% |
| UPS250620C00110000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 42.53 | 38.70 | 39.45 | 0.00 | - | - | 6 | 28.17% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 39.40 | 43.00 | 0.00 | - | 1 | 37 | 30.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00110000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 4 | 8 | 249.22% |
| UPS240517P00110000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 625 | 48.44% |
| UPS240621P00110000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.04 | 0.00 | - | 1 | 165 | 31.45% |
| UPS240719P00110000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 0.14 | 0.04 | 1.37 | +0.01 | +7.69% | 2 | 61 | 47.90% |
| UPS240920P00110000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 0.56 | 0.52 | 1.05 | 0.00 | - | 1 | 304 | 33.33% |
| UPS241018P00110000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 0.73 | 0.79 | 0.99 | +0.04 | +5.80% | 1 | 180 | 30.01% |
| UPS250117P00110000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 1.80 | 1.79 | 1.89 | +0.01 | +0.56% | 3 | 2,732 | 28.91% |
| UPS250321P00110000 | 2024-04-30 9:45AM EDT | 2025-03-21 | 2.50 | 2.07 | 2.67 | 0.00 | - | 1 | 305 | 28.96% |
| UPS250620P00110000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 3.80 | 3.55 | 5.20 | 0.00 | - | 148 | 427 | 32.79% |
| UPS260116P00110000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.90 | 5.55 | 5.95 | 0.00 | - | 1 | 39 | 28.30% |
© 2024 Yahoo. All rights reserved.