United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00100000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPS240621C00100000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPS240719C00100000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 53.00 | 47.45 | 51.15 | 0.00 | - | 1 | 1 | 78.32% |
| UPS240920C00100000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UPS250117C00100000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| UPS250321C00100000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116C00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00100000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| UPS240517P00100000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| UPS240531P00100000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UPS240621P00100000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 704 | 25.00% |
| UPS240719P00100000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| UPS240920P00100000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
| UPS241018P00100000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| UPS250117P00100000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 162 | 8,060 | 12.50% |
| UPS250321P00100000 | 2024-04-17 3:19PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UPS250620P00100000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 202 | 207 | 6.25% |
| UPS260116P00100000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 6.25% |
© 2024 Yahoo. All rights reserved.