United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 465.77% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 77.10% |
| UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 48.00 | 53.00 | 0.00 | - | - | 1 | 47.02% |
| UPS260116C00090000 | 2024-05-31 2:11PM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00090000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.00 | 0.00 | - | 4 | 54 | 88.43% |
| UPS240920P00090000 | 2024-06-10 11:29AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018P00090000 | 2024-06-10 10:25AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117P00090000 | 2024-06-07 10:49AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPS250321P00090000 | 2024-05-15 2:05PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00090000 | 2024-06-05 3:55PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS260116P00090000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.