United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00080000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240607C00080000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 56.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240621C00080000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 119.58% |
| UPS250117C00080000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 67.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250321C00080000 | 2024-05-10 9:32AM EDT | 2025-03-21 | 67.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 57.00 | 62.00 | 0.00 | - | 2 | 3 | 51.72% |
| UPS260116C00080000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 101.17% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 81.59% |
| UPS240920P00080000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 57.47% |
| UPS250117P00080000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00080000 | 2024-05-28 10:34AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00080000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.