United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00075000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 62.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00075000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 73.10 | 61.60 | 65.60 | 0.00 | - | 16 | 5 | 65.67% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 60.21% |
| UPS260116C00075000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 63.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 164.06% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250117P00075000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00075000 | 2024-06-06 3:03PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00075000 | 2024-05-30 10:57AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS260116P00075000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.