United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | 0.00 | - | 13 | 61 | 83.20% |
| UPS240719C00220000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240920C00220000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 54.14% |
| UPS250117C00220000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS250321C00220000 | 2024-04-22 9:57AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS250620C00220000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 0.71 | 0.16 | 0.60 | 0.00 | - | 1 | 5 | 24.98% |
| UPS260116C00220000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 0.00% |
| UPS250117P00220000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 79.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS260116P00220000 | 2024-05-23 11:05AM EDT | 2026-01-16 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.