United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00195000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 288 | 76.56% |
| UPS240719C00195000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 80 | 50.00% |
| UPS240920C00195000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.18 | 0.00 | - | 2 | 85 | 31.49% |
| UPS241018C00195000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.20 | 0.00 | - | 60 | 142 | 28.32% |
| UPS250117C00195000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 0.31 | 0.11 | 0.40 | 0.00 | - | 20 | 984 | 24.32% |
| UPS250321C00195000 | 2024-05-30 2:10PM EDT | 2025-03-21 | 0.53 | 0.08 | 0.58 | 0.00 | - | 3 | 3 | 22.97% |
| UPS250620C00195000 | 2024-06-06 3:24PM EDT | 2025-06-20 | 1.08 | 0.96 | 1.20 | 0.00 | - | 1 | 22 | 23.30% |
| UPS260116C00195000 | 2024-06-03 2:23PM EDT | 2026-01-16 | 3.00 | 2.65 | 2.99 | 0.00 | - | 1 | 560 | 23.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 46.54 | 56.05 | 58.15 | 0.00 | - | 1 | 0 | 125.49% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00195000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 53.40 | 56.00 | 59.45 | 0.00 | - | 1 | 5 | 21.63% |
© 2024 Yahoo. All rights reserved.