United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00190000 | 2024-06-03 3:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 166.41% |
| UPS240621C00190000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.16 | 0.00 | - | 5 | 1,230 | 77.15% |
| UPS240719C00190000 | 2024-06-06 12:59PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 234 | 39.84% |
| UPS240920C00190000 | 2024-06-06 1:03PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.19 | 0.00 | - | 62 | 2,578 | 29.69% |
| UPS241018C00190000 | 2024-06-10 11:31AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.11 | -0.08 | -44.44% | 2 | 6,713 | 24.32% |
| UPS250117C00190000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 0.75 | 0.25 | 0.53 | 0.00 | - | 1 | 1,434 | 24.10% |
| UPS250321C00190000 | 2024-05-24 3:12PM EDT | 2025-03-21 | 0.77 | 0.57 | 0.73 | 0.00 | - | 1 | 5 | 22.67% |
| UPS250620C00190000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 1.52 | 1.28 | 1.52 | 0.00 | - | 2 | 160 | 23.36% |
| UPS260116C00190000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 3.41 | 3.20 | 3.55 | 0.00 | - | 4 | 136 | 23.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00190000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 41.76 | 51.35 | 54.20 | 0.00 | - | 2 | 0 | 95.41% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250117P00190000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 40.50 | 50.50 | 54.25 | 0.00 | - | 786 | 2 | 31.87% |
| UPS260116P00190000 | 2024-05-24 2:08PM EDT | 2026-01-16 | 52.00 | 51.60 | 53.65 | 0.00 | - | 1 | 6 | 17.80% |
© 2024 Yahoo. All rights reserved.