United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00185000 | 2024-05-28 2:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240621C00185000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240719C00185000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPS240920C00185000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018C00185000 | 2024-05-28 9:48AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117C00185000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPS250321C00185000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620C00185000 | 2024-05-23 1:17PM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS260116C00185000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 36.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 0.00% |
| UPS250117P00185000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 40.25 | 44.60 | 47.75 | 0.00 | - | - | 1 | 17.97% |
| UPS250620P00185000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00185000 | 2024-05-15 12:04PM EDT | 2026-01-16 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.