United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00175000 | 2024-05-24 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240621C00175000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240719C00175000 | 2024-05-24 1:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UPS240920C00175000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS241018C00175000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250117C00175000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UPS250321C00175000 | 2024-05-28 12:56PM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250620C00175000 | 2024-05-28 12:58PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS260116C00175000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00175000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| UPS240719P00175000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 26.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPS240920P00175000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 35.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250620P00175000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00175000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.