United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00170000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPS240621C00170000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPS240719C00170000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240920C00170000 | 2024-05-28 12:41PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPS241018C00170000 | 2024-05-28 1:38PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117C00170000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| UPS250321C00170000 | 2024-05-24 3:17PM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UPS250620C00170000 | 2024-05-24 1:28PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UPS260116C00170000 | 2024-05-28 1:14PM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00170000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPS240719P00170000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UPS240920P00170000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00170000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00170000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00170000 | 2024-05-24 9:37AM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116P00170000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.