United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00165000 | 2024-05-24 1:31PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240607C00165000 | 2024-04-26 10:27AM EDT | 2024-06-07 | 0.20 | 0.01 | 1.13 | 0.00 | - | 1 | 1 | 74.32% |
| UPS240621C00165000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240628C00165000 | 2024-05-13 10:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240719C00165000 | 2024-05-28 1:12PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240920C00165000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| UPS241018C00165000 | 2024-05-28 1:34PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250117C00165000 | 2024-05-28 2:44PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UPS250321C00165000 | 2024-05-23 1:09PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250620C00165000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS260116C00165000 | 2024-05-28 11:13AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00165000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPS240719P00165000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| UPS240920P00165000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00165000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS250117P00165000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250321P00165000 | 2024-05-23 12:05PM EDT | 2025-03-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620P00165000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS260116P00165000 | 2024-05-06 12:44PM EDT | 2026-01-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.