United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00162500 | 2024-05-28 10:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPS240607C00162500 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240614C00162500 | 2024-05-23 11:11AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621C00162500 | 2024-05-22 1:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240628C00162500 | 2024-05-15 2:01PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00162500 | 2024-05-16 1:12PM EDT | 2024-06-07 | 12.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240614P00162500 | 2024-05-22 2:40PM EDT | 2024-06-14 | 20.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.