United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00152500 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| UPS240607C00152500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPS240614C00152500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPS240621C00152500 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240628C00152500 | 2024-05-28 1:20PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00152500 | 2024-05-22 2:50PM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240607P00152500 | 2024-05-14 11:52AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240614P00152500 | 2024-05-14 11:05AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00152500 | 2024-05-23 10:46AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240628P00152500 | 2024-05-23 10:38AM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.