United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00149000 | 2024-05-31 11:18AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240621C00149000 | 2024-06-05 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UPS240628C00149000 | 2024-06-05 2:27PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPS240705C00149000 | 2024-06-03 1:27PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240712C00149000 | 2024-06-05 11:24AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS240726C00149000 | 2024-06-07 11:20AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00149000 | 2024-05-22 9:31AM EDT | 2024-06-14 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00149000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPS240628P00149000 | 2024-06-04 3:08PM EDT | 2024-06-28 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.