United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00148000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 25.00% |
| UPS240607C00148000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| UPS240614C00148000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| UPS240621C00148000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 247 | 6.25% |
| UPS240628C00148000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| UPS240705C00148000 | 2024-05-28 10:34AM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00148000 | 2024-05-23 10:57AM EDT | 2024-05-31 | 7.59 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| UPS240607P00148000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240614P00148000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UPS240621P00148000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| UPS240628P00148000 | 2024-05-23 3:30PM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.