United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00147000 | 2024-06-10 1:29PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.20 | -0.03 | -60.00% | 2 | 33 | 38.09% |
| UPS240621C00147000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.13 | -0.42 | -80.77% | 1 | 126 | 22.36% |
| UPS240628C00147000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.31 | -0.21 | -42.00% | 1 | 80 | 21.78% |
| UPS240705C00147000 | 2024-06-07 3:58PM EDT | 2024-07-05 | 0.58 | 0.38 | 0.68 | 0.00 | - | 1 | 7 | 23.46% |
| UPS240712C00147000 | 2024-06-07 11:48AM EDT | 2024-07-12 | 0.95 | 0.60 | 1.61 | 0.00 | - | 72 | 271 | 28.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00147000 | 2024-05-23 11:41AM EDT | 2024-06-14 | 7.50 | 8.15 | 11.25 | 0.00 | - | 1 | 0 | 80.52% |
| UPS240621P00147000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 8.79 | 7.85 | 10.40 | 0.00 | - | 1 | 1 | 40.72% |
| UPS240628P00147000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 8.85 | 7.65 | 10.40 | 0.00 | - | 6 | 10 | 32.37% |
© 2024 Yahoo. All rights reserved.