United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00146000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UPS240621C00146000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UPS240628C00146000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS240705C00146000 | 2024-06-07 10:22AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240712C00146000 | 2024-06-10 3:24PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00146000 | 2024-05-24 10:23AM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621P00146000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628P00146000 | 2024-06-07 10:58AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240726P00146000 | 2024-06-06 2:20PM EDT | 2024-07-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.